Sun Pharmaceutical Industries Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Sun Pharmaceutical Industries Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: SUNPHARMA
Sun Pharmaceutical Industries Ltd.
Pharmaceuticals & Biotechnology
Expensive Performer
Future
1858.00
25.00 (1.36%)
Apr 30, 2025 03:40 PM
4,200 Contracts
Spot
1832.30
26.80 (1.48%)
Apr 30, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5,250
OI
-11.8 %
OI day change%
10.5 %
MWPL
12
Contracts Traded
-36.8 %
Volume Day%
25.70
Basis
0.34
PCR VOL
-44.27
PCR VOL DAY%
0.06
CoC
0.39
PCR OI
-11.72
PCR OI DAY%
95.6 %
Roll over
1851.61
VWAP
350
Lot Size
4.73
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen