Astral Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Astral Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Expensive Performer
Future
1378.00
-15.00 (-1.08%)
Apr 30, 2025 02:10 PM
3,400 Contracts
Spot
1352.10
-12.40 (-0.91%)
Apr 30, 2025 02:44 PM
379.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Apr,2025 02:44 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9,350
OI
15.8 %
OI day change%
36.5 %
MWPL
8
Contracts Traded
-38.5 %
Volume Day%
25.90
Basis
0.62
PCR VOL
10.19
PCR VOL DAY%
0.08
CoC
0.74
PCR OI
-0.66
PCR OI DAY%
95.1 %
Roll over
1387.27
VWAP
425
Lot Size
1.01
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen