Aditya Birla Fashion and Retail Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Aditya Birla Fashion and Retail Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ABFRL
Aditya Birla Fashion and Retail Ltd.
Retailing
Momentum Trap
Future
269.20
-5.80 (-2.11%)
Apr 29, 2025 02:50 PM
28,600 Contracts
Spot
268.20
-5.60 (-2.05%)
Apr 29, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
54,600
OI
50 %
OI day change%
62.3 %
MWPL
11
Contracts Traded
175 %
Volume Day%
1.00
Basis
0.83
PCR VOL
63.57
PCR VOL DAY%
0.01
CoC
0.64
PCR OI
-0.04
PCR OI DAY%
94.8 %
Roll over
272.75
VWAP
2600
Lot Size
2.24
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen