Petronet LNG Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Petronet LNG Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: PETRONET
Petronet LNG Ltd.
Oil & Gas
Strong Performer, Under Radar
Future
311.40
-4.60 (-1.46%)
Apr 25, 2025 03:40 PM
7,200 Contracts
Spot
309.40
-3.25 (-1.04%)
Apr 25, 2025 03:31 PM
3.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7,200
OI
0 %
OI day change%
26.7 %
MWPL
4
Contracts Traded
0 %
Volume Day%
2.00
Basis
1.18
PCR VOL
113.18
PCR VOL DAY%
0.02
CoC
1.26
PCR OI
15.62
PCR OI DAY%
97.2 %
Roll over
313.70
VWAP
1800
Lot Size
7.63
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen