NTPC Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

NTPC Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
99.55
0.30 (0.30%)
Dec 31, 2020 03:40 PM
31.6M Contracts
Spot
336.35
0.85 (0.25%)
Jul 07, 2025 01:08 PM
5.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 01:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.3M
OI
-69.2 %
OI day change%
20.6 %
MWPL
5,542
Contracts Traded
34.1 %
Volume Day%
-236.80
Basis
0.37
PCR VOL
50.36
PCR VOL DAY%
0.16
CoC
0.36
PCR OI
0.56
PCR OI DAY%
77.2 %
Roll over
98.81
VWAP
5700
Lot Size
0.40
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups