NTPC Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

NTPC Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
99.55
0.30 (0.30%)
Dec 31, 2020 03:40 PM
31.6M Contracts
Spot
342.95
5.50 (1.63%)
Jul 08, 2025 03:30 PM
13.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.3M
OI
-69.2 %
OI day change%
21.5 %
MWPL
5,542
Contracts Traded
34.1 %
Volume Day%
-243.40
Basis
0.31
PCR VOL
-9.68
PCR VOL DAY%
0.16
CoC
0.39
PCR OI
8.22
PCR OI DAY%
77.6 %
Roll over
98.81
VWAP
5700
Lot Size
3.94
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups