United Spirits Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

United Spirits Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
577.20
0.00 (0.00%)
Dec 31, 2020 03:40 PM
3.0M Contracts
Spot
1392.80
15.60 (1.13%)
Jul 17, 2025 09:20 AM
77,081 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
180.0K
OI
-91.5 %
OI day change%
40.4 %
MWPL
2,390
Contracts Traded
-38.2 %
Volume Day%
-815.60
Basis
0.20
PCR VOL
-30.45
PCR VOL DAY%
0.13
CoC
0.67
PCR OI
1.37
PCR OI DAY%
86.3 %
Roll over
577.66
VWAP
1250
Lot Size
-0.57
Total OI DAY%
-
Build Up
5/15 Min Buildups