Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

Samvardhana Motherson International Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Future
165.15
4.75 (2.96%)
Dec 31, 2020 03:40 PM
15.0M Contracts
Spot
154.55
0.51 (0.33%)
Jul 09, 2025 10:34 AM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 10:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.3M
OI
-68.8 %
OI day change%
23.8 %
MWPL
2,138
Contracts Traded
16.5 %
Volume Day%
10.60
Basis
0.53
PCR VOL
8.97
PCR VOL DAY%
-0.02
CoC
0.67
PCR OI
0.46
PCR OI DAY%
54.6 %
Roll over
163.47
VWAP
7000
Lot Size
-0.01
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups