Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

Samvardhana Motherson International Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Future
165.15
4.75 (2.96%)
Dec 31, 2020 03:40 PM
15.0M Contracts
Spot
155.41
1.37 (0.89%)
Jul 09, 2025 12:58 PM
3.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 12:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.3M
OI
-68.8 %
OI day change%
23.7 %
MWPL
2,138
Contracts Traded
16.5 %
Volume Day%
9.74
Basis
0.50
PCR VOL
3.12
PCR VOL DAY%
-0.01
CoC
0.68
PCR OI
2.11
PCR OI DAY%
54.7 %
Roll over
163.47
VWAP
7000
Lot Size
-0.28
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups