Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

Kotak Mahindra Bank Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Turnaround Potential
Future
1998.50
-21.35 (-1.06%)
Dec 31, 2020 03:40 PM
4.0M Contracts
Spot
2169.10
-14.50 (-0.66%)
Jul 02, 2025 03:31 PM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
712.0K
OI
-69.8 %
OI day change%
12.5 %
MWPL
10,060
Contracts Traded
-33.5 %
Volume Day%
-170.60
Basis
0.60
PCR VOL
29.42
PCR VOL DAY%
0.02
CoC
0.78
PCR OI
2.01
PCR OI DAY%
82.2 %
Roll over
2007.10
VWAP
400
Lot Size
1.65
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups