Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

Jubilant Foodworks Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Rocket
Future
2789.10
107.85 (4.02%)
Dec 31, 2020 03:40 PM
1.8M Contracts
Spot
706.95
-1.75 (-0.25%)
Jul 03, 2025 03:31 PM
703.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
118.8K
OI
-71.3 %
OI day change%
41.9 %
MWPL
3,650
Contracts Traded
-6.9 %
Volume Day%
2082.15
Basis
0.29
PCR VOL
-34.04
PCR VOL DAY%
-0.65
CoC
0.42
PCR OI
-0.23
PCR OI DAY%
82.5 %
Roll over
1372.75
VWAP
500
Lot Size
1.26
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups