Infosys Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

Infosys Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Future
1253.10
6.45 (0.52%)
Dec 31, 2020 03:40 PM
19.2M Contracts
Spot
1601.00
-6.90 (-0.43%)
Jul 17, 2025 09:50 AM
757.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
-79.3 %
OI day change%
17 %
MWPL
16,007
Contracts Traded
-3.1 %
Volume Day%
-347.90
Basis
0.56
PCR VOL
10.17
PCR VOL DAY%
0.05
CoC
0.56
PCR OI
-0.87
PCR OI DAY%
66.8 %
Roll over
622.19
VWAP
1200
Lot Size
0.49
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups