Bank of Baroda Option Chain - Live Call Put options with expiry 31 Dec, 2020.

Bank of Baroda 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer, Under Radar
Future
61.50
-0.70 (-1.13%)
Dec 31, 2020 03:40 PM
14.1M Contracts
Spot
240.92
3.48 (1.47%)
Jul 14, 2025 03:31 PM
5.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.9M
OI
-47.7 %
OI day change%
51.9 %
MWPL
1,722
Contracts Traded
-47.7 %
Volume Day%
-179.42
Basis
0.69
PCR VOL
28.24
PCR VOL DAY%
0.16
CoC
0.81
PCR OI
6.67
PCR OI DAY%
46.9 %
Roll over
62.02
VWAP
8200
Lot Size
-0.82
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups