UltraTech Cement Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

UltraTech Cement Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ULTRACEMCO
UltraTech Cement Ltd.
Cement and Construction
Turnaround Potential
10-year high
Future
5271.25
-86.00 (-1.61%)
Dec 31, 2020 03:40 PM
537.6K Contracts
Spot
12562.00
117.00 (0.94%)
Jul 09, 2025 03:31 PM
382.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
63,200
OI
-79.0 %
OI day change%
17.7 %
MWPL
2,688
Contracts Traded
-47.5 %
Volume Day%
-7290.75
Basis
0.38
PCR VOL
-17.50
PCR VOL DAY%
0.13
CoC
0.80
PCR OI
-0.18
PCR OI DAY%
95.9 %
Roll over
5291.16
VWAP
200
Lot Size
0.94
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups