Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Coforge Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.
Coforge Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 31 Dec '20
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
Future
2699.40
1.25
(
0.05
%)
Dec 31, 2020
03:40 PM
221.6K
Contracts
Spot
1867.80
-19.90
(
-1.05
%)
Jul 11, 2025
03:31 PM
2.1M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
31,125
OI
-76.1 %
OI day change%
32.0 %
MWPL
591
Contracts Traded
-22.1 %
Volume Day%
831.60
Basis
0.50
PCR VOL
-34.55
PCR VOL DAY%
-0.10
CoC
0.53
PCR OI
0.03
PCR OI DAY%
85.5 %
Roll over
2688.14
VWAP
375
Lot Size
5.98
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups