State Bank of India Option Chain - Live Call Put options with expiry 31 Dec, 2020.

State Bank of India 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: SBIN
State Bank of India
Banking and Finance
Mid-range Performer
Future
274.80
-2.10 (-0.76%)
Dec 31, 2020 03:40 PM
29.3M Contracts
Spot
800.00
11.35 (1.44%)
May 02, 2025 03:31 PM
17.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.4M
OI
-49.5 %
OI day change%
20.6 %
MWPL
9,773
Contracts Traded
-17.6 %
Volume Day%
-525.20
Basis
0.62
PCR VOL
-4.64
PCR VOL DAY%
0.15
CoC
0.72
PCR OI
-15.38
PCR OI DAY%
27.8 %
Roll over
275.21
VWAP
3000
Lot Size
10.59
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups