ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 31 Aug, 2023.

ICICI Prudential Life Insurance Company Ltd. 31 Aug, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Expensive Performer
Future
562.60
2.45 (0.44%)
Aug 31, 2023 03:40 PM
2.0M Contracts
Spot
600.35
19.15 (3.29%)
May 12, 2025 01:27 PM
306.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 May,2025 01:24 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
445.5K
OI
-70.6 %
OI day change%
25.3 %
MWPL
1,317
Contracts Traded
-45.5 %
Volume Day%
-37.75
Basis
0.45
PCR VOL
-16.05
PCR VOL DAY%
0.04
CoC
0.60
PCR OI
-1.04
PCR OI DAY%
25.7 %
Roll over
5062009.62
VWAP
1500
Lot Size
-0.45
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups