State Bank of India Option Chain - Live Call Put options with expiry 31 Aug, 2023.

State Bank of India 31 Aug, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer, Under Radar
Dividend
Future
562.35
-5.10 (-0.90%)
Aug 31, 2023 03:40 PM
42.6M Contracts
Spot
801.65
22.40 (2.87%)
May 12, 2025 03:31 PM
15.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.1M
OI
-81.5 %
OI day change%
27.4 %
MWPL
28,416
Contracts Traded
32.9 %
Volume Day%
-239.30
Basis
0.51
PCR VOL
-35.14
PCR VOL DAY%
0.18
CoC
0.55
PCR OI
-6.74
PCR OI DAY%
70.4 %
Roll over
234609.61
VWAP
1500
Lot Size
-1.06
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups