Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Muthoot Finance Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Turnaround Potential
Future
2641.40
-10.60 (-0.40%)
Jul 01, 2025 09:19 AM
550 Contracts
Spot
2609.20
-14.70 (-0.56%)
Jul 01, 2025 10:06 AM
70,910 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 10:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2,750
OI
0 %
OI day change%
32.6 %
MWPL
2
Contracts Traded
-90 %
Volume Day%
32.20
Basis
0.62
PCR VOL
113.51
PCR VOL DAY%
0.05
CoC
0.48
PCR OI
0.55
PCR OI DAY%
94.9 %
Roll over
2645.20
VWAP
275
Lot Size
0.27
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen