Bandhan Bank Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Bandhan Bank Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
181.31
-3.46 (-1.87%)
Jul 04, 2025 03:40 PM
388.8K Contracts
Spot
179.98
-3.95 (-2.15%)
Jul 04, 2025 03:31 PM
13.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
666.0K
OI
52.9 %
OI day change%
80.6 %
MWPL
108
Contracts Traded
200 %
Volume Day%
1.33
Basis
0.38
PCR VOL
-17.15
PCR VOL DAY%
0.03
CoC
0.55
PCR OI
-3.89
PCR OI DAY%
96.0 %
Roll over
180.25
VWAP
3600
Lot Size
3.63
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen