Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Jubilant Foodworks Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Rocket
Future
713.30
3.30 (0.46%)
Jul 02, 2025 03:40 PM
2,500 Contracts
Spot
708.70
-1.05 (-0.15%)
Jul 02, 2025 03:31 PM
703.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6,250
OI
66.7 %
OI day change%
41.4 %
MWPL
2
Contracts Traded
-50 %
Volume Day%
4.60
Basis
0.40
PCR VOL
34.01
PCR VOL DAY%
0.03
CoC
0.43
PCR OI
-1.68
PCR OI DAY%
98.9 %
Roll over
713.45
VWAP
1250
Lot Size
1.39
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen