Infosys Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Infosys Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Future
1613.90
6.40 (0.40%)
Jul 18, 2025 09:20 AM
1,200 Contracts
Spot
1588.20
4.70 (0.30%)
Jul 18, 2025 09:25 AM
653.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 09:24 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.3M
OI
0 %
OI day change%
17.5 %
MWPL
3
Contracts Traded
-99.9 %
Volume Day%
25.70
Basis
0.43
PCR VOL
-29.45
PCR VOL DAY%
0.08
CoC
0.54
PCR OI
-0.35
PCR OI DAY%
79.0 %
Roll over
1617.96
VWAP
400
Lot Size
0.02
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen