Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.
HDFC Bank Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Turnaround Potential
Future
2032.10
-10.00
(
-0.49
%)
Jul 02, 2025
09:54 AM
4,950
Contracts
Spot
2003.90
-8.20
(
-0.41
%)
Jul 02, 2025
09:57 AM
1.3M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 02 Jul,2025 09:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
36,850
OI
4.7 %
OI day change%
10.5 %
MWPL
9
Contracts Traded
-71.9 %
Volume Day%
28.20
Basis
0.63
PCR VOL
19.64
PCR VOL DAY%
0.06
CoC
0.78
PCR OI
-4.54
PCR OI DAY%
99.5 %
Roll over
2031.90
VWAP
550
Lot Size
0.04
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close