BSE Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

BSE Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BSE
BSE Ltd.
Banking and Finance
Expensive Star
Future
2810.00
33.00 (1.19%)
Jul 03, 2025 09:35 AM
2,625 Contracts
Spot
2769.00
16.60 (0.60%)
Jul 03, 2025 10:01 AM
807.2K NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 09:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
27,750
OI
-1.3 %
OI day change%
41.2 %
MWPL
7
Contracts Traded
-56.3 %
Volume Day%
41.00
Basis
0.51
PCR VOL
-15.49
PCR VOL DAY%
0.06
CoC
0.86
PCR OI
1.27
PCR OI DAY%
92.7 %
Roll over
2792.94
VWAP
375
Lot Size
0.24
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen