GMR Airports Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

GMR Airports Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
89.68
2.17 (2.48%)
Jul 02, 2025 03:29 PM
341.8K Contracts
Spot
88.40
2.39 (2.78%)
Jul 02, 2025 03:31 PM
28.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
383.6K
OI
44.7 %
OI day change%
36 %
MWPL
49
Contracts Traded
133.3 %
Volume Day%
1.28
Basis
0.29
PCR VOL
-24.58
PCR VOL DAY%
0.06
CoC
0.68
PCR OI
-6.15
PCR OI DAY%
92.8 %
Roll over
89.47
VWAP
6975
Lot Size
6.47
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen