ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

ICICI Prudential Life Insurance Company Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Future
685.00
-4.00 (-0.58%)
Jul 10, 2025 10:10 AM
2,775 Contracts
Spot
671.70
-8.65 (-1.27%)
Jul 10, 2025 10:17 AM
386.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 10:14 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10,175
OI
0 %
OI day change%
26.8 %
MWPL
3
Contracts Traded
-75 %
Volume Day%
13.30
Basis
0.28
PCR VOL
-0.61
PCR VOL DAY%
0.09
CoC
0.69
PCR OI
-1.25
PCR OI DAY%
93.0 %
Roll over
686.16
VWAP
925
Lot Size
1.11
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen