Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
RBL Bank Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.
RBL Bank Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Turnaround Potential
Future
254.15
0.00
(
0.00
%)
Jul 03, 2025
03:40 PM
0
Contracts
Spot
264.16
9.51
(
3.73
%)
Jul 11, 2025
03:31 PM
15.3M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
88,900
OI
0 %
OI day change%
82.9 %
MWPL
0
Contracts Traded
-100 %
Volume Day%
-10.01
Basis
0.78
PCR VOL
106.08
PCR VOL DAY%
-0.18
CoC
0.71
PCR OI
-0.36
PCR OI DAY%
98.0 %
Roll over
-
VWAP
3175
Lot Size
-1.66
Total OI DAY%
-
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close