Mazagon Dock Shipbuilders Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Mazagon Dock Shipbuilders Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MAZDOCK
Mazagon Dock Shipbuilders Ltd.
General Industrials
Expensive Performer
Acquisition
Future
3300.00
90.30 (2.81%)
Jun 30, 2025 02:49 PM
2,275 Contracts
Spot
3244.30
70.30 (2.21%)
Jun 30, 2025 03:31 PM
3.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2,100
OI
71.4 %
OI day change%
45.7 %
MWPL
13
Contracts Traded
-23.5 %
Volume Day%
55.70
Basis
0.24
PCR VOL
-11.42
PCR VOL DAY%
0.07
CoC
0.57
PCR OI
-1.58
PCR OI DAY%
97.5 %
Roll over
3280.23
VWAP
175
Lot Size
0.10
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen