Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Zydus Lifesciences Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
1006.00
8.30 (0.83%)
Jul 04, 2025 03:20 PM
11,700 Contracts
Spot
1001.00
1.60 (0.16%)
Jul 04, 2025 03:57 PM
883.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16,200
OI
63.6 %
OI day change%
27.5 %
MWPL
13
Contracts Traded
550 %
Volume Day%
5.00
Basis
0.49
PCR VOL
20.17
PCR VOL DAY%
0.02
CoC
0.94
PCR OI
11.11
PCR OI DAY%
90.6 %
Roll over
1010.08
VWAP
900
Lot Size
1.87
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen