Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Bajaj Finance Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Rising AUM
Future
938.30
-2.10 (-0.22%)
Jul 07, 2025 03:30 PM
31,500 Contracts
Spot
924.65
-0.65 (-0.07%)
Jul 07, 2025 03:31 PM
3.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
123.8K
OI
17.9 %
OI day change%
23.7 %
MWPL
42
Contracts Traded
-62.5 %
Volume Day%
13.65
Basis
0.41
PCR VOL
17.39
PCR VOL DAY%
0.06
CoC
0.71
PCR OI
5.65
PCR OI DAY%
94.6 %
Roll over
937.80
VWAP
750
Lot Size
-0.54
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen