Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Bajaj Auto Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Falling Wholesales
Future
8490.00
-31.00 (-0.36%)
Jul 02, 2025 10:34 AM
225 Contracts
Spot
8363.00
-36.00 (-0.43%)
Jul 02, 2025 10:59 AM
50,761 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 10:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2,700
OI
0 %
OI day change%
16.6 %
MWPL
3
Contracts Traded
-83.3 %
Volume Day%
127.00
Basis
0.35
PCR VOL
-11.05
PCR VOL DAY%
0.06
CoC
0.71
PCR OI
-1.39
PCR OI DAY%
93.5 %
Roll over
8509.33
VWAP
75
Lot Size
1.07
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen