ICICI Lombard General Insurance Company Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

ICICI Lombard General Insurance Company Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIGI
ICICI Lombard General Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Estimates Beat
Future
1988.50
-26.40 (-1.31%)
Jul 16, 2025 03:40 PM
8,450 Contracts
Spot
1970.80
-31.90 (-1.59%)
Jul 16, 2025 03:31 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8,450
OI
85.7 %
OI day change%
23.3 %
MWPL
26
Contracts Traded
73.3 %
Volume Day%
17.70
Basis
0.23
PCR VOL
-58.10
PCR VOL DAY%
0.04
CoC
0.40
PCR OI
-37.23
PCR OI DAY%
94.3 %
Roll over
2032.93
VWAP
325
Lot Size
47.91
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen