Hindustan Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Hindustan Petroleum Corporation Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDPETRO
Hindustan Petroleum Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
458.00
5.90 (1.31%)
Jul 08, 2025 11:25 AM
22,275 Contracts
Spot
448.95
1.05 (0.23%)
Jul 08, 2025 12:23 PM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 12:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
113.4K
OI
3.7 %
OI day change%
40.3 %
MWPL
11
Contracts Traded
-66.7 %
Volume Day%
9.05
Basis
0.38
PCR VOL
-5.33
PCR VOL DAY%
0.09
CoC
0.88
PCR OI
6.51
PCR OI DAY%
93.7 %
Roll over
454.66
VWAP
2025
Lot Size
0.41
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen