LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

LTIMindtree Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Mid-range Performer
Future
5391.00
11.00 (0.20%)
Jul 04, 2025 03:25 PM
450 Contracts
Spot
5316.00
-8.50 (-0.16%)
Jul 04, 2025 03:31 PM
156.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2,850
OI
-5 %
OI day change%
18.8 %
MWPL
3
Contracts Traded
-25 %
Volume Day%
75.00
Basis
0.55
PCR VOL
1.81
PCR VOL DAY%
0.06
CoC
0.73
PCR OI
1.98
PCR OI DAY%
92.6 %
Roll over
5397.66
VWAP
150
Lot Size
0.91
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen