NTPC Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

NTPC Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
141.30
1.05 (0.75%)
Sep 30, 2021 03:40 PM
5,046 Contracts
Spot
342.00
-0.10 (-0.03%)
Jul 15, 2025 03:31 PM
9.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.3M
OI
-49.5 %
OI day change%
23.7 %
MWPL
0.9
Contracts Traded
-100.0 %
Volume Day%
-200.70
Basis
0.41
PCR VOL
20.32
PCR VOL DAY%
0.15
CoC
0.33
PCR OI
-0.64
PCR OI DAY%
67.2 %
Roll over
803399.52
VWAP
5700
Lot Size
-0.71
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups