Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Muthoot Finance Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Turnaround Potential
Future
1452.30
-20.70 (-1.41%)
Sep 30, 2021 03:40 PM
2,020 Contracts
Spot
2665.40
24.80 (0.94%)
Jul 14, 2025 03:31 PM
426.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
97,500
OI
-90.8 %
OI day change%
37.1 %
MWPL
2.7
Contracts Traded
-99.8 %
Volume Day%
-1213.10
Basis
0.39
PCR VOL
-32.58
PCR VOL DAY%
0.12
CoC
0.50
PCR OI
4.97
PCR OI DAY%
46.9 %
Roll over
1093161.39
VWAP
750
Lot Size
2.02
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups