Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Samvardhana Motherson International Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Future
226.25
-3.50 (-1.52%)
Sep 30, 2021 03:40 PM
4,513 Contracts
Spot
153.64
-1.60 (-1.03%)
Jul 08, 2025 12:49 PM
6.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 12:44 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
850.5K
OI
-92.9 %
OI day change%
23.6 %
MWPL
1.3
Contracts Traded
-100.0 %
Volume Day%
72.61
Basis
0.55
PCR VOL
-12.17
PCR VOL DAY%
-0.13
CoC
0.69
PCR OI
-6.83
PCR OI DAY%
76.5 %
Roll over
799338.13
VWAP
3500
Lot Size
1.46
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups