Max Financial Services Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Max Financial Services Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
1013.80
7.40 (0.74%)
Sep 30, 2021 03:40 PM
1,008 Contracts
Spot
1640.00
-4.00 (-0.24%)
Jul 03, 2025 09:07 AM
865 NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
107.9K
OI
-76.9 %
OI day change%
12.6 %
MWPL
1.6
Contracts Traded
-99.9 %
Volume Day%
-626.20
Basis
0.83
PCR VOL
5.87
PCR VOL DAY%
0.10
CoC
0.90
PCR OI
0.00
PCR OI DAY%
54.7 %
Roll over
655515.87
VWAP
650
Lot Size
0.00
Total OI DAY%
Short Covering