Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Jubilant Foodworks Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Rocket
Future
4057.05
-17.25 (-0.42%)
Sep 30, 2021 03:40 PM
2,444 Contracts
Spot
710.05
3.10 (0.44%)
Jul 04, 2025 03:31 PM
572.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
170.2K
OI
-65.6 %
OI day change%
41.8 %
MWPL
9.8
Contracts Traded
-99.7 %
Volume Day%
3347.00
Basis
0.43
PCR VOL
29.65
PCR VOL DAY%
-1.25
CoC
0.44
PCR OI
3.27
PCR OI DAY%
77.3 %
Roll over
1015358.02
VWAP
250
Lot Size
-0.27
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups