Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
JSW Steel Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.
JSW Steel Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 30 Sep '21
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: JSWSTEEL
JSW Steel Ltd.
Metals & Mining
Turnaround Potential
Dividend
Future
669.35
-9.65
(
-1.42
%)
Sep 30, 2021
03:40 PM
5,313
Contracts
Spot
1041.40
-4.70
(
-0.45
%)
Jul 04, 2025
03:31 PM
984.2K
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
432.0K
OI
-91.1 %
OI day change%
19.1 %
MWPL
3.9
Contracts Traded
-100.0 %
Volume Day%
-372.05
Basis
0.47
PCR VOL
19.53
PCR VOL DAY%
0.09
CoC
0.68
PCR OI
-5.30
PCR OI DAY%
31.6 %
Roll over
910592.32
VWAP
1350
Lot Size
0.99
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups