IndusInd Bank Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

IndusInd Bank Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDUSINDBK
IndusInd Bank Ltd.
Banking and Finance
Risky Value
Future
1111.85
-16.40 (-1.45%)
Sep 30, 2021 03:40 PM
5,615 Contracts
Spot
858.85
6.00 (0.70%)
Jul 11, 2025 03:31 PM
4.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.4M
OI
-51.8 %
OI day change%
55.5 %
MWPL
6.2
Contracts Traded
-99.9 %
Volume Day%
253.00
Basis
0.38
PCR VOL
-9.06
PCR VOL DAY%
-0.08
CoC
0.58
PCR OI
0.41
PCR OI DAY%
60.6 %
Roll over
1009367.94
VWAP
900
Lot Size
-0.24
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups