SBI Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

SBI Life Insurance Company Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBILIFE
SBI Life Insurance Company Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
1214.45
8.90 (0.74%)
Sep 30, 2021 03:40 PM
3,744 Contracts
Spot
1816.90
8.60 (0.48%)
Jul 08, 2025 03:31 PM
627.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.1M
OI
-42.1 %
OI day change%
13.1 %
MWPL
5.0
Contracts Traded
-99.9 %
Volume Day%
-602.45
Basis
0.26
PCR VOL
-33.90
PCR VOL DAY%
0.09
CoC
0.37
PCR OI
-8.13
PCR OI DAY%
4.1 %
Roll over
905111.38
VWAP
750
Lot Size
3.59
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups