GMR Airports Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

GMR Airports Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
38.40
0.35 (0.92%)
Sep 30, 2021 03:40 PM
2,247 Contracts
Spot
88.88
0.48 (0.54%)
Jul 03, 2025 11:25 AM
14.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 11:24 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.6M
OI
-72.6 %
OI day change%
37.9 %
MWPL
0.1
Contracts Traded
-100 %
Volume Day%
-50.48
Basis
0.33
PCR VOL
11.88
PCR VOL DAY%
0.15
CoC
0.60
PCR OI
-12.23
PCR OI DAY%
35.4 %
Roll over
868798.84
VWAP
22500
Lot Size
5.68
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups