GMR Airports Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

GMR Airports Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
38.40
0.35 (0.92%)
Sep 30, 2021 03:40 PM
2,247 Contracts
Spot
89.91
1.44 (1.63%)
Jul 04, 2025 03:31 PM
17.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.6M
OI
-72.6 %
OI day change%
37.6 %
MWPL
0.1
Contracts Traded
-100 %
Volume Day%
-51.51
Basis
0.48
PCR VOL
44.89
PCR VOL DAY%
0.15
CoC
0.59
PCR OI
0.54
PCR OI DAY%
36.8 %
Roll over
868798.84
VWAP
22500
Lot Size
-1.71
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups