ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

ICICI Prudential Life Insurance Company Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Future
672.15
-1.95 (-0.29%)
Sep 30, 2021 03:40 PM
1,269 Contracts
Spot
650.95
11.05 (1.73%)
Jul 04, 2025 03:31 PM
2.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.6M
OI
-42.5 %
OI day change%
25.7 %
MWPL
0.9
Contracts Traded
-100.0 %
Volume Day%
21.20
Basis
0.30
PCR VOL
-52.71
PCR VOL DAY%
-0.01
CoC
0.77
PCR OI
3.79
PCR OI DAY%
8.6 %
Roll over
1007334.91
VWAP
1500
Lot Size
-0.89
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups