LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

LTIMindtree Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Mid-range Performer
Future
5769.75
7.15 (0.12%)
Sep 30, 2021 03:40 PM
1,332 Contracts
Spot
5369.00
19.00 (0.36%)
Jul 08, 2025 03:31 PM
206.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
166.2K
OI
-33.3 %
OI day change%
19.7 %
MWPL
8.9
Contracts Traded
-99.8 %
Volume Day%
400.75
Basis
0.28
PCR VOL
-18.00
PCR VOL DAY%
-0.02
CoC
0.74
PCR OI
0.92
PCR OI DAY%
17 %
Roll over
869434.68
VWAP
150
Lot Size
3.18
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups