Bharat Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Bharat Petroleum Corporation Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BPCL
Bharat Petroleum Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
431.35
-5.05 (-1.16%)
Sep 30, 2021 03:40 PM
4,567 Contracts
Spot
355.60
5.10 (1.46%)
Jul 08, 2025 03:55 PM
13.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.7M
OI
-49.6 %
OI day change%
18.9 %
MWPL
2.5
Contracts Traded
-100.0 %
Volume Day%
75.75
Basis
0.42
PCR VOL
-1.99
PCR VOL DAY%
-0.06
CoC
0.93
PCR OI
6.35
PCR OI DAY%
79.8 %
Roll over
779283.12
VWAP
1800
Lot Size
6.90
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups