Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Bharat Forge Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Mid-range Performer
Future
736.90
-7.90 (-1.06%)
Sep 30, 2021 03:40 PM
2,271 Contracts
Spot
1237.40
28.40 (2.35%)
Jul 15, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
345.0K
OI
-84.1 %
OI day change%
36.5 %
MWPL
1.5
Contracts Traded
-100.0 %
Volume Day%
-500.50
Basis
0.33
PCR VOL
-57.10
PCR VOL DAY%
0.11
CoC
0.61
PCR OI
-2.12
PCR OI DAY%
60.5 %
Roll over
1110634.08
VWAP
1500
Lot Size
-2.77
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups