InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

InterGlobe Aviation Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Turnaround Potential
Future
2018.30
6.55 (0.33%)
Sep 30, 2021 03:40 PM
2,603 Contracts
Spot
5917.50
77.50 (1.33%)
Jul 11, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
287.5K
OI
-70.7 %
OI day change%
33.9 %
MWPL
5.2
Contracts Traded
-99.9 %
Volume Day%
-3899.20
Basis
0.34
PCR VOL
-25.92
PCR VOL DAY%
0.17
CoC
0.78
PCR OI
2.67
PCR OI DAY%
35.6 %
Roll over
1004678.06
VWAP
500
Lot Size
-0.51
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups