Bank of Baroda Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Bank of Baroda 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer
Future
81.45
-0.15 (-0.18%)
Sep 30, 2021 03:40 PM
6,317 Contracts
Spot
244.32
3.40 (1.41%)
Jul 15, 2025 03:31 PM
8.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.9M
OI
-87.6 %
OI day change%
51.3 %
MWPL
0.5
Contracts Traded
-100.0 %
Volume Day%
-162.87
Basis
0.56
PCR VOL
-20.46
PCR VOL DAY%
0.18
CoC
0.85
PCR OI
4.63
PCR OI DAY%
57.0 %
Roll over
962179.36
VWAP
11700
Lot Size
-0.72
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups