Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Aurobindo Pharma Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUROPHARMA
Aurobindo Pharma Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
724.50
-5.40 (-0.74%)
Sep 30, 2021 03:40 PM
6,973 Contracts
Spot
1191.30
35.20 (3.04%)
Jul 04, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
540.1K
OI
-82.4 %
OI day change%
45.9 %
MWPL
10.7
Contracts Traded
-99.9 %
Volume Day%
-466.80
Basis
0.37
PCR VOL
-0.97
PCR VOL DAY%
0.10
CoC
0.81
PCR OI
5.00
PCR OI DAY%
33.1 %
Roll over
474275.92
VWAP
650
Lot Size
1.77
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups