Astral Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Astral Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Expensive Performer
Future
2162.15
23.10 (1.08%)
Sep 30, 2021 03:40 PM
836 Contracts
Spot
1515.50
22.90 (1.53%)
Jul 17, 2025 09:59 AM
250.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
21,450
OI
-78.4 %
OI day change%
44.7 %
MWPL
3.0
Contracts Traded
-99.8 %
Volume Day%
646.65
Basis
0.10
PCR VOL
-64.78
PCR VOL DAY%
-0.11
CoC
0.37
PCR OI
-4.19
PCR OI DAY%
97.3 %
Roll over
599040.67
VWAP
275
Lot Size
-0.10
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups